Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 16.5.2024 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0024.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2019 09:46:071 09060,0099060,2074064,9069066,0050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:46:071 09060,0099060,2074064,9069066,0050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:591 99060,201 74064,901 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:592 04060,001 94060,201 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:361 99060,201 74065,101 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:362 04060,001 94060,201 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:211 99060,201 74065,001 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:212 04060,001 94060,201 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:341 99060,201 74065,101 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:341 99060,201 74065,101 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49060,202 24065,102 19066,002 00067,001 50067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49060,202 24065,102 19066,002 00067,001 50067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49065,102 44066,002 25067,001 75067,1025067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49065,102 44066,002 25067,001 75067,1025067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:37:202 69066,002 50067,002 00067,1050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:37:051 24065,101 19066,001 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:492 69066,002 50066,901 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:492 69066,002 50066,901 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:492 69066,002 50066,901 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:493 44066,003 25066,901 75067,001 25067,501 00067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:493 44066,003 25066,901 75067,001 25067,501 00067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:28:043 50066,902 00067,001 50067,501 25067,6025067,7068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:28:043 50066,902 00067,001 50067,501 25067,6025067,7068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:24:123 44066,003 25066,901 75067,001 25067,501 00067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:24:123 44066,003 25066,901 75067,001 25067,501 00067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:23:092 49065,102 44066,002 25066,9075067,0025067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:19:462 94066,002 75066,901 25067,0075067,3025067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:17:593 00066,901 50067,001 00067,3050067,4025067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:14:042 94066,002 75066,901 25067,0075067,3025067,4068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:07:353 75066,802 75066,901 25067,0075067,3025067,4068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:07:133 69066,003 50066,802 50066,901 00067,0050067,3068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:06:453 75066,802 75066,901 25067,0075067,1050067,3068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:06:303 44066,003 25066,802 25066,9075067,0025067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:04:263 24065,103 19066,003 00066,802 00066,9050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:04:223 69066,003 50066,203 00066,802 00066,9050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:04:223 69066,003 50066,203 00066,802 00066,9050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:04:203 24065,103 19066,003 00066,202 50066,801 50066,9068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:03:441 99060,201 74065,101 69066,001 50066,201 00066,8068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:03:261 09060,0099060,2074065,1069066,0050066,2068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:361 09056,0084060,0074065,1069066,0050066,2068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:3600,001 04056,0079060,0069066,0050066,2068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:201 09056,0084060,0074064,8069066,0050066,2068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:201 09056,0084060,0074064,8069066,0050066,2068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:0799060,0089064,8084066,0065066,2015067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:0799060,0089064,8084066,0065066,2015067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:071 09056,0084060,0074064,8069066,0050066,2068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:02:071 09056,0084060,0074064,8069066,0050066,2068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:00:341 09056,0084060,0074064,8069066,0050066,2067,5010068,2030068,402 30068,502 54569,005 795
22.05.2019 09:00:341 09056,0084060,0074064,8069066,0050066,2067,5010068,2030068,402 30068,502 54569,005 795
22.05.2019 09:00:0900,0059056,0034060,0024064,8019066,0067,5010068,2030068,402 30068,502 54569,005 795